{"version":1,"dataset":"meme-coins","source":"CoinGecko","sourceUrl":"https://www.coingecko.com/en/categories/meme-token","scope":"Up to 250 coins in CoinGecko's Meme category, selected by market cap. This is a listed-market sample, not every memecoin or a popularity score.","attribution":"Data provided by CoinGecko; CoinGecko's terms apply. Not covered by MemeFees' own-data license.","fetchedAt":"2026-10-21T19:49:16.266Z","evaluatedAt":"2026-10-21T19:54:53.677Z","refreshSeconds":600,"state":"delayed","staleRows":15,"currentRows":235,"unavailableRows":15,"freshness":{"snapshot":"current","staleAfterSeconds":1200,"expiresAfterSeconds":3600,"note":"Per-coin freshness uses CoinGecko's last_updated. Expired prices are withheld even when the category request succeeds."},"rows":[{"id":"dogecoin","name":"Dogecoin","symbol":"DOGE","image":"https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png?1696501409","priceUsd":0.082951,"marketCapUsd":12973786689,"fdvUsd":12974652663,"volume24hUsd":490966213,"change24hPct":1.67486,"change7dPct":1.1837,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"shiba-inu","name":"Shiba Inu","symbol":"SHIB","image":"https://coin-images.coingecko.com/coins/images/11939/large/shiba.png?1696511800","priceUsd":0.00000521,"marketCapUsd":3069306695,"fdvUsd":3070647670,"volume24hUsd":43695765,"change24hPct":2.07969,"change7dPct":3.0609,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"pump-fun","name":"Pump.fun","symbol":"PUMP","image":"https://coin-images.coingecko.com/coins/images/67164/large/pump.jpg?1751949376","priceUsd":0.00505344,"marketCapUsd":2330974275,"fdvUsd":4172748686,"volume24hUsd":195367671,"change24hPct":7.73653,"change7dPct":6.8873,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"pepe","name":"Pepe","symbol":"PEPE","image":"https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg?1696528776","priceUsd":0.00000465,"marketCapUsd":1958743576,"fdvUsd":1958743576,"volume24hUsd":358981649,"change24hPct":0.58413,"change7dPct":13.8255,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"memecore","name":"MemeCore","symbol":"M","image":"https://coin-images.coingecko.com/coins/images/53247/large/square-bg-transparent.png?1752637478","priceUsd":0.749456,"marketCapUsd":1715375870,"fdvUsd":4067840963,"volume24hUsd":716771,"change24hPct":-1.34218,"change7dPct":-11.0931,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"official-trump","name":"Official Trump","symbol":"TRUMP","image":"https://coin-images.coingecko.com/coins/images/53746/large/trump.png?1737171561","priceUsd":1.88,"marketCapUsd":529081799,"fdvUsd":1877055638,"volume24hUsd":184032393,"change24hPct":4.88734,"change7dPct":0.4603,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"pudgy-penguins","name":"Pudgy Penguins","symbol":"PENGU","image":"https://coin-images.coingecko.com/coins/images/52622/large/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","priceUsd":0.0082913,"marketCapUsd":521338127,"fdvUsd":636307041,"volume24hUsd":126761396,"change24hPct":2.57588,"change7dPct":8.9946,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"bianrensheng","name":"币安人生 (BinanceLife)","symbol":"币安人生","image":"https://coin-images.coingecko.com/coins/images/69848/large/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","priceUsd":0.510551,"marketCapUsd":510551197,"fdvUsd":510551197,"volume24hUsd":2854954,"change24hPct":3.18009,"change7dPct":4.8494,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"spx6900","name":"SPX6900","symbol":"SPX","image":"https://coin-images.coingecko.com/coins/images/31401/large/centeredcoin_%281%29.png?1737048493","priceUsd":0.389084,"marketCapUsd":362180741,"fdvUsd":362180741,"volume24hUsd":4429328,"change24hPct":0.78516,"change7dPct":10.0724,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"bonk","name":"Bonk","symbol":"BONK","image":"https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg?1696527587","priceUsd":0.00000322,"marketCapUsd":282910298,"fdvUsd":282910298,"volume24hUsd":31524834,"change24hPct":4.76274,"change7dPct":2.9043,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"ape-and-pepe","name":"Ape and Pepe","symbol":"APEPE","image":"https://coin-images.coingecko.com/coins/images/39614/large/APEPE_200.png?1723142351","priceUsd":0.00000118,"marketCapUsd":248306597,"fdvUsd":248306597,"volume24hUsd":12957958,"change24hPct":0.44995,"change7dPct":1.1917,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"floki","name":"FLOKI","symbol":"FLOKI","image":"https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png?1696516318","priceUsd":0.00002496,"marketCapUsd":240648437,"fdvUsd":240648437,"volume24hUsd":18488640,"change24hPct":1.14561,"change7dPct":1.0732,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"binance-peg-dogecoin","name":"Binance-Peg Dogecoin","symbol":"DOGE","image":"https://coin-images.coingecko.com/coins/images/15768/large/dogecoin.png?1696515392","priceUsd":0.082931,"marketCapUsd":212621277,"fdvUsd":212621277,"volume24hUsd":635662,"change24hPct":2.03381,"change7dPct":1.2823,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"dogwifcoin","name":"dogwifhat","symbol":"WIF","image":"https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg?1702499428","priceUsd":0.212222,"marketCapUsd":212004981,"fdvUsd":212004981,"volume24hUsd":43745031,"change24hPct":3.20615,"change7dPct":5.0183,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"useless-3","name":"Useless Coin","symbol":"USELESS","image":"https://coin-images.coingecko.com/coins/images/55684/large/coingeckoupdate.png?1755203747","priceUsd":0.169905,"marketCapUsd":169863719,"fdvUsd":169863719,"volume24hUsd":15449450,"change24hPct":9.08493,"change7dPct":2.3373,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"non-playable-coin","name":"Non-Playable Coin","symbol":"NPC","image":"https://coin-images.coingecko.com/coins/images/31193/large/NPC_200x200.png?1696530021","priceUsd":0.01978297,"marketCapUsd":158881203,"fdvUsd":158881203,"volume24hUsd":5179480,"change24hPct":3.82069,"change7dPct":3.7413,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"coco-2","name":"coco","symbol":"COCO","image":"https://coin-images.coingecko.com/coins/images/71124/large/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957","priceUsd":0.156251,"marketCapUsd":156241188,"fdvUsd":156241188,"volume24hUsd":38687,"change24hPct":1.17008,"change7dPct":0.4052,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"fartcoin","name":"Fartcoin","symbol":"FARTCOIN","image":"https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg?1729503972","priceUsd":0.156208,"marketCapUsd":156105040,"fdvUsd":156105040,"volume24hUsd":31565927,"change24hPct":6.57901,"change7dPct":-1.7739,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"build-on","name":"BUILDon","symbol":"B","image":"https://coin-images.coingecko.com/coins/images/55974/large/T7asvmCb_400x400.jpg?1747902862","priceUsd":0.138009,"marketCapUsd":137990387,"fdvUsd":137990387,"volume24hUsd":3074295,"change24hPct":4.19029,"change7dPct":-1.6337,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"cash-cat","name":"Cash Cat","symbol":"CASHCAT","image":"https://coin-images.coingecko.com/coins/images/102174280/large/cashcat-logo.jpg?1782922765","priceUsd":0.115964,"marketCapUsd":114479468,"fdvUsd":114479468,"volume24hUsd":12007508,"change24hPct":-0.35628,"change7dPct":2.7904,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"cheems-token","name":"Cheems Token","symbol":"CHEEMS","image":"https://coin-images.coingecko.com/coins/images/30376/large/Hg4_Lhbg_400x400.jpg?1696529270","priceUsd":4.60919e-7,"marketCapUsd":93760002,"fdvUsd":93760002,"volume24hUsd":387143,"change24hPct":2.66003,"change7dPct":-2.09,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"dog-go-to-the-moon-rune","name":"Dog (Bitcoin)","symbol":"DOG","image":"https://coin-images.coingecko.com/coins/images/37352/large/DOGGOTOTHEMOON.png?1714096969","priceUsd":0.00093137,"marketCapUsd":93170440,"fdvUsd":93170440,"volume24hUsd":495038,"change24hPct":2.75398,"change7dPct":1.2995,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"baby-claw","name":"Baby Claw","symbol":"BABYCLAW","image":"https://coin-images.coingecko.com/coins/images/102172057/large/2.jpg?1771331936","priceUsd":null,"marketCapUsd":null,"fdvUsd":null,"volume24hUsd":null,"change24hPct":null,"change7dPct":null,"updatedAt":"2026-03-20T21:06:00.000Z","stale":true,"quoteState":"unavailable"},{"id":"yzy","name":"YZY","symbol":"YZY","image":"https://coin-images.coingecko.com/coins/images/68439/large/yzy.png?1755756963","priceUsd":0.293947,"marketCapUsd":87879419,"fdvUsd":293946734,"volume24hUsd":6786.57,"change24hPct":0.03392,"change7dPct":2.0364,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"melania-meme","name":"Melania Meme","symbol":"MELANIA","image":"https://coin-images.coingecko.com/coins/images/53775/large/melania-meme.png?1737329885","priceUsd":0.087314,"marketCapUsd":87320240,"fdvUsd":87320240,"volume24hUsd":9942797,"change24hPct":3.83701,"change7dPct":1.9585,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"artificial-inu-3","name":"Artificial Inu","symbol":"AI","image":"https://coin-images.coingecko.com/coins/images/102176647/large/5ou9sb7h478ezv28urbjpzf1fl3e.?1788401429","priceUsd":0.086527,"marketCapUsd":85743546,"fdvUsd":85743546,"volume24hUsd":7832737,"change24hPct":8.11737,"change7dPct":-6.7286,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"ordinals","name":"ORDI","symbol":"ORDI","image":"https://coin-images.coingecko.com/coins/images/30162/large/ordi.png?1696529082","priceUsd":3.97,"marketCapUsd":83321185,"fdvUsd":83321185,"volume24hUsd":11757950,"change24hPct":2.99363,"change7dPct":-0.5873,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"marscoin-4","name":"MarsCoin","symbol":"MARSCOIN","image":"https://coin-images.coingecko.com/coins/images/102175246/large/1000299474.png?1785934648","priceUsd":0.08247,"marketCapUsd":82467811,"fdvUsd":82467811,"volume24hUsd":10945070,"change24hPct":5.42778,"change7dPct":3.6768,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"apes-2-2","name":"APES","symbol":"APES","image":"https://coin-images.coingecko.com/coins/images/102172561/large/photo_2024-08-16_17.29.08.png?1773900252","priceUsd":null,"marketCapUsd":null,"fdvUsd":null,"volume24hUsd":null,"change24hPct":null,"change7dPct":null,"updatedAt":"2026-10-19T10:39:45.000Z","stale":true,"quoteState":"unavailable"},{"id":"baby-doge-coin","name":"Baby Doge Coin","symbol":"BABYDOGE","image":"https://coin-images.coingecko.com/coins/images/16125/large/babydoge.jpg?1696515731","priceUsd":3.71801e-10,"marketCapUsd":68563233,"fdvUsd":156395821,"volume24hUsd":3402233,"change24hPct":1.482,"change7dPct":0.9493,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"hood-sword-inu","name":"Hood Sword Inu","symbol":"HOODINU","image":"https://coin-images.coingecko.com/coins/images/102179218/large/2182510a-5459-4b0d-bcac-9238095ddfe1.png?1791364374","priceUsd":0.068555,"marketCapUsd":68538037,"fdvUsd":68538037,"volume24hUsd":10562259,"change24hPct":2.28107,"change7dPct":2.7495,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"banana-for-scale-2","name":"Banana For Scale","symbol":"BANANAS31","image":"https://coin-images.coingecko.com/coins/images/52230/large/Banana_token_image.png?1732801941","priceUsd":0.00643973,"marketCapUsd":64395534,"fdvUsd":64395534,"volume24hUsd":2456993,"change24hPct":4.06623,"change7dPct":-2.1261,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"niu-lai","name":"牛来 (Niu Lai)","symbol":"牛来","image":"https://coin-images.coingecko.com/coins/images/102175567/large/niulai.webp?1786873800","priceUsd":0.063873,"marketCapUsd":63835210,"fdvUsd":63835210,"volume24hUsd":11492172,"change24hPct":2.08885,"change7dPct":-11.6992,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"purr-2","name":"Purr","symbol":"PURR","image":"https://coin-images.coingecko.com/coins/images/37125/large/PURR_CG.png?1713368828","priceUsd":0.104154,"marketCapUsd":61943421,"fdvUsd":61943421,"volume24hUsd":1383909,"change24hPct":6.95174,"change7dPct":-0.346,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"turbo","name":"Turbo","symbol":"TURBO","image":"https://coin-images.coingecko.com/coins/images/30117/large/TurboMark-QL_200.png?1708079597","priceUsd":0.00089221,"marketCapUsd":61554525,"fdvUsd":61554525,"volume24hUsd":5068875,"change24hPct":3.95912,"change7dPct":-1.6504,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"comedian","name":"Comedian","symbol":"BAN","image":"https://coin-images.coingecko.com/coins/images/51100/large/ban.jpg?1730085215","priceUsd":0.060093,"marketCapUsd":60030834,"fdvUsd":60030834,"volume24hUsd":8762319,"change24hPct":8.4946,"change7dPct":11.8067,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"anonymous-cat","name":"Anonymous Cat","symbol":"ZCAT","image":"https://coin-images.coingecko.com/coins/images/102176753/large/zcat.webp?1788637007","priceUsd":0.061592,"marketCapUsd":59670641,"fdvUsd":59670641,"volume24hUsd":2435549,"change24hPct":17.36205,"change7dPct":28.7673,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"mubarak","name":"Mubarak","symbol":"MUBARAK","image":"https://coin-images.coingecko.com/coins/images/54857/large/DKjv3dc6_400x400.jpg?1742107486","priceUsd":0.055731,"marketCapUsd":55730729,"fdvUsd":55730729,"volume24hUsd":11587112,"change24hPct":3.49602,"change7dPct":3.4575,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"snek","name":"Snek","symbol":"SNEK","image":"https://coin-images.coingecko.com/coins/images/30496/large/Snek-Square-BG_200x200.png?1768638178","priceUsd":0.00073838,"marketCapUsd":55127337,"fdvUsd":55541895,"volume24hUsd":1218388,"change24hPct":7.00587,"change7dPct":-8.936,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"moolah","name":"Moolah","symbol":"MOOLAH","image":"https://coin-images.coingecko.com/coins/images/66397/large/cg.png?1749287766","priceUsd":0.051856,"marketCapUsd":51854624,"fdvUsd":51854624,"volume24hUsd":691191,"change24hPct":19.81252,"change7dPct":32.8747,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"memetoon","name":"MEMETOON","symbol":"MEME","image":"https://coin-images.coingecko.com/coins/images/31632/large/meme.8af7ca91.png?1696530448","priceUsd":null,"marketCapUsd":null,"fdvUsd":null,"volume24hUsd":null,"change24hPct":null,"change7dPct":null,"updatedAt":"2026-09-02T15:18:10.000Z","stale":true,"quoteState":"unavailable"},{"id":"based-brett","name":"Brett","symbol":"BRETT","image":"https://coin-images.coingecko.com/coins/images/35529/large/1000050750.png?1709031995","priceUsd":0.00511056,"marketCapUsd":50712663,"fdvUsd":50712663,"volume24hUsd":7507243,"change24hPct":3.41781,"change7dPct":2.6603,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"toshi","name":"Toshi","symbol":"TOSHI","image":"https://coin-images.coingecko.com/coins/images/31126/large/Toshi_Logo_-_Circular.png?1721677476","priceUsd":0.00012,"marketCapUsd":50472003,"fdvUsd":50472003,"volume24hUsd":11555227,"change24hPct":2.93322,"change7dPct":13.7907,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"meme-horse","name":"MEME HORSE","symbol":"MHORSE","image":"https://coin-images.coingecko.com/coins/images/102171984/large/1000322552.png?1770837497","priceUsd":0.050251,"marketCapUsd":50250939,"fdvUsd":50250939,"volume24hUsd":376279,"change24hPct":0.04498,"change7dPct":0.0353,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"binance-peg-shib","name":"Binance-Peg SHIB","symbol":"SHIB","image":"https://coin-images.coingecko.com/coins/images/50193/large/shib.png?1726214772","priceUsd":0.0000052,"marketCapUsd":47858818,"fdvUsd":47858818,"volume24hUsd":10400.43,"change24hPct":2.12816,"change7dPct":3.148,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"popcat","name":"Popcat","symbol":"POPCAT","image":"https://coin-images.coingecko.com/coins/images/33760/large/image.jpg?1702964227","priceUsd":0.04768457,"marketCapUsd":46738596,"fdvUsd":46738596,"volume24hUsd":14444069,"change24hPct":1.91189,"change7dPct":6.2726,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"peanut-the-squirrel","name":"Peanut the Squirrel","symbol":"PNUT","image":"https://coin-images.coingecko.com/coins/images/51301/large/Peanut_the_Squirrel.png?1734941241","priceUsd":0.04588934,"marketCapUsd":45896177,"fdvUsd":45896177,"volume24hUsd":5352288,"change24hPct":2.93757,"change7dPct":0.2464,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"constitutiondao","name":"ConstitutionDAO","symbol":"PEOPLE","image":"https://coin-images.coingecko.com/coins/images/20612/large/GN_UVm3d_400x400.jpg?1696520017","priceUsd":0.00877718,"marketCapUsd":44526152,"fdvUsd":44526152,"volume24hUsd":12863241,"change24hPct":12.21825,"change7dPct":13.7367,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"book-of-meme","name":"BOOK OF MEME","symbol":"BOME","image":"https://coin-images.coingecko.com/coins/images/36071/large/bome.png?1710407255","priceUsd":0.00064248,"marketCapUsd":44321075,"fdvUsd":44321075,"volume24hUsd":11548550,"change24hPct":3.11878,"change7dPct":-10.5716,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"moo-deng","name":"Moo Deng","symbol":"MOODENG","image":"https://coin-images.coingecko.com/coins/images/50264/large/MOODENG.jpg?1726726975","priceUsd":0.04327803,"marketCapUsd":42840781,"fdvUsd":42840781,"volume24hUsd":24215994,"change24hPct":6.17402,"change7dPct":9.2893,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"gekko","name":"GEKKO","symbol":"GEKKO","image":"https://coin-images.coingecko.com/coins/images/32439/large/gekko_%281%29.png?1698228341","priceUsd":6.96099e-7,"marketCapUsd":41896802,"fdvUsd":139656006,"volume24hUsd":38001,"change24hPct":-0.07925,"change7dPct":-16.5162,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"mog-coin","name":"Mog Coin","symbol":"MOG","image":"https://coin-images.coingecko.com/coins/images/31059/large/MOG_LOGO_200x200.png?1696529893","priceUsd":1.07263e-7,"marketCapUsd":41869938,"fdvUsd":41869938,"volume24hUsd":13576363,"change24hPct":2.699,"change7dPct":5.0003,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"cat-in-a-dogs-world","name":"cat in a dogs world","symbol":"MEW","image":"https://coin-images.coingecko.com/coins/images/36440/large/MEW.png?1711442286","priceUsd":0.00046258,"marketCapUsd":41132974,"fdvUsd":41132974,"volume24hUsd":68266540,"change24hPct":7.78121,"change7dPct":8.2186,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"notcoin","name":"Notcoin","symbol":"NOT","image":"https://coin-images.coingecko.com/coins/images/33453/large/rFmThDiD_400x400.jpg?1701876350","priceUsd":0.00041063,"marketCapUsd":40752721,"fdvUsd":41991889,"volume24hUsd":3306340,"change24hPct":2.20389,"change7dPct":-4.2388,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"gohome","name":"GOHOME","symbol":"GOHOME","image":"https://coin-images.coingecko.com/coins/images/54909/large/20250314_132950.png?1742455637","priceUsd":77.63,"marketCapUsd":40703821,"fdvUsd":775843780,"volume24hUsd":189331,"change24hPct":0.4453,"change7dPct":0.2824,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"the-black-bull","name":"The Black Bull","symbol":"ANSEM","image":"https://coin-images.coingecko.com/coins/images/102174035/large/IMG_9497.jpeg?1782005339","priceUsd":0.096287,"marketCapUsd":40355691,"fdvUsd":96030173,"volume24hUsd":3611570,"change24hPct":0.84684,"change7dPct":-14.8595,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"loaded-lions","name":"Loaded Lions","symbol":"LION","image":"https://coin-images.coingecko.com/coins/images/54686/large/_LION_Token_Artwork.png?1741015702","priceUsd":0.0012755,"marketCapUsd":39132222,"fdvUsd":127549619,"volume24hUsd":17982.89,"change24hPct":1.80439,"change7dPct":2.7699,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"bulla-3","name":"BULLA","symbol":"BULLA","image":"https://coin-images.coingecko.com/coins/images/66398/large/hasb.png?1749288195","priceUsd":0.095758,"marketCapUsd":38073669,"fdvUsd":95686421,"volume24hUsd":2896566,"change24hPct":36.59263,"change7dPct":31.0884,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"america-party-5","name":"America Party","symbol":"AMERICA","image":"https://coin-images.coingecko.com/coins/images/67195/large/1000280651.jpg?1752055373","priceUsd":8.7718e-8,"marketCapUsd":36901938,"fdvUsd":36901938,"volume24hUsd":3.16,"change24hPct":2.89463,"change7dPct":2.3211,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"aura-final-boss-2","name":"Aura Final Boss","symbol":"KIMCHI","image":"https://coin-images.coingecko.com/coins/images/102179673/large/KIMCHI.png?1792547588","priceUsd":0.03683955,"marketCapUsd":36684006,"fdvUsd":36684006,"volume24hUsd":113225950,"change24hPct":null,"change7dPct":null,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"troll-2","name":"TROLL","symbol":"TROLL","image":"https://coin-images.coingecko.com/coins/images/55282/large/Untitled_design.png?1777015928","priceUsd":0.03662112,"marketCapUsd":36574527,"fdvUsd":36574527,"volume24hUsd":1128776,"change24hPct":-0.12013,"change7dPct":-2.8795,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"degen-base","name":"Degen","symbol":"DEGEN","image":"https://coin-images.coingecko.com/coins/images/34515/large/android-chrome-512x512.png?1706198225","priceUsd":0.00098364,"marketCapUsd":35388044,"fdvUsd":35388044,"volume24hUsd":3945990,"change24hPct":3.23074,"change7dPct":3.4013,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"basedhype","name":"BasedHype","symbol":"BASEDHYPE","image":"https://coin-images.coingecko.com/coins/images/68733/large/BasedHype_Logo.png?1756408633","priceUsd":null,"marketCapUsd":null,"fdvUsd":null,"volume24hUsd":null,"change24hPct":null,"change7dPct":null,"updatedAt":"2026-09-16T04:46:50.000Z","stale":true,"quoteState":"unavailable"},{"id":"neet","name":"Not in Employment, Education, or Training","symbol":"NEET","image":"https://coin-images.coingecko.com/coins/images/55411/large/neet.jpg?1745850587","priceUsd":0.03412644,"marketCapUsd":34108303,"fdvUsd":34108303,"volume24hUsd":1091526,"change24hPct":1.52354,"change7dPct":11.1716,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"rekt-4","name":"Rekt","symbol":"REKT","image":"https://coin-images.coingecko.com/coins/images/51727/large/rektcion_trans_200px.png?1731910587","priceUsd":8.0336e-8,"marketCapUsd":33798385,"fdvUsd":33798385,"volume24hUsd":276196,"change24hPct":1.22319,"change7dPct":-5.1128,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"giggle-fund","name":"Giggle Fund","symbol":"GIGGLE","image":"https://coin-images.coingecko.com/coins/images/69414/large/giggle-fund.jpg?1758541887","priceUsd":33.46,"marketCapUsd":33463772,"fdvUsd":33463772,"volume24hUsd":3541244,"change24hPct":2.98923,"change7dPct":-2.0069,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"memecoin-2","name":"Memecoin","symbol":"MEME","image":"https://coin-images.coingecko.com/coins/images/32528/large/memecoin_%282%29.png?1698912168","priceUsd":0.00051089,"marketCapUsd":33082605,"fdvUsd":35245523,"volume24hUsd":4463372,"change24hPct":2.36071,"change7dPct":0.1979,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"wiki-cat","name":"Wiki Cat","symbol":"WKC","image":"https://coin-images.coingecko.com/coins/images/26037/large/Wiki-Logo.png?1696525114","priceUsd":5.9474e-8,"marketCapUsd":31737793,"fdvUsd":31737793,"volume24hUsd":172059,"change24hPct":-1.8465,"change7dPct":-9.8294,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"neiro-3","name":"Neiro","symbol":"NEIRO","image":"https://coin-images.coingecko.com/coins/images/39488/large/neiro.jpg?1731449567","priceUsd":0.00007455,"marketCapUsd":31359439,"fdvUsd":31359439,"volume24hUsd":3453472,"change24hPct":2.34367,"change7dPct":-6.1966,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"dogelon-mars","name":"Dogelon Mars","symbol":"ELON","image":"https://coin-images.coingecko.com/coins/images/14962/large/6GxcPRo3_400x400.jpg?1696514622","priceUsd":2.9686e-8,"marketCapUsd":29721380,"fdvUsd":29721380,"volume24hUsd":5911839,"change24hPct":0.88156,"change7dPct":1.9771,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"zerebro","name":"Zerebro","symbol":"ZEREBRO","image":"https://coin-images.coingecko.com/coins/images/51289/large/zerebro_2.png?1730588883","priceUsd":0.02772514,"marketCapUsd":27720220,"fdvUsd":27720220,"volume24hUsd":11665673,"change24hPct":0.17908,"change7dPct":-26.6238,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"universal-high-income-2","name":"Universal High Income","symbol":"UHI","image":"https://coin-images.coingecko.com/coins/images/102179637/large/logo.jpg?1792416691","priceUsd":0.02739272,"marketCapUsd":27386135,"fdvUsd":27386135,"volume24hUsd":17183189,"change24hPct":34.65705,"change7dPct":null,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"siren-2","name":"Siren","symbol":"SIREN","image":"https://coin-images.coingecko.com/coins/images/54479/large/siren.png?1739960056","priceUsd":0.03770121,"marketCapUsd":27243275,"fdvUsd":27243275,"volume24hUsd":1151061,"change24hPct":24.86492,"change7dPct":72.798,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"fuzzybear","name":"Fuzzybear","symbol":"FUZZY","image":"https://coin-images.coingecko.com/coins/images/54273/large/Fuzzybear_%28FUZZY%29_Logo.png?1738996305","priceUsd":0.00008519,"marketCapUsd":27065993,"fdvUsd":27341018,"volume24hUsd":401181,"change24hPct":5.46763,"change7dPct":97.8852,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"catwifhat-2","name":"catwifhat","symbol":"$CWIF","image":"https://coin-images.coingecko.com/coins/images/35267/large/download_%283%29.png?1708021220","priceUsd":2.6891e-8,"marketCapUsd":26889077,"fdvUsd":26889077,"volume24hUsd":1312.54,"change24hPct":3.98077,"change7dPct":1.3613,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"hoodpork","name":"HoodPork","symbol":"PORKU","image":"https://coin-images.coingecko.com/coins/images/102179000/large/f014115a-0534-449c-985e-c773534fcf07.png?1790840388","priceUsd":0.02600478,"marketCapUsd":25998532,"fdvUsd":25998532,"volume24hUsd":53.67,"change24hPct":-13.7281,"change7dPct":240.8252,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"nyc-token","name":"NYC","symbol":"NYC","image":"https://coin-images.coingecko.com/coins/images/71543/large/nyc_400x400.jpg?1768293202","priceUsd":null,"marketCapUsd":null,"fdvUsd":null,"volume24hUsd":null,"change24hPct":null,"change7dPct":null,"updatedAt":"2026-10-16T22:31:44.000Z","stale":true,"quoteState":"unavailable"},{"id":"myonion-fun","name":"MyOnion.fun","symbol":"$ONION","image":"https://coin-images.coingecko.com/coins/images/54662/large/200xxxxx%281%29.jpg?1740897818","priceUsd":null,"marketCapUsd":null,"fdvUsd":null,"volume24hUsd":null,"change24hPct":null,"change7dPct":null,"updatedAt":"2026-06-26T23:53:20.000Z","stale":true,"quoteState":"unavailable"},{"id":"utya","name":"Utya","symbol":"UTYA","image":"https://coin-images.coingecko.com/coins/images/37227/large/photo_2024-04-15_18.03.55.jpeg?1713776606","priceUsd":0.02161512,"marketCapUsd":21605823,"fdvUsd":21605823,"volume24hUsd":349393,"change24hPct":4.56057,"change7dPct":-2.908,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"ai-companions","name":"AI Companions","symbol":"AIC","image":"https://coin-images.coingecko.com/coins/images/40130/large/AI_Companions.png?1725942702","priceUsd":0.02132694,"marketCapUsd":21327947,"fdvUsd":21327947,"volume24hUsd":533411,"change24hPct":-7.04132,"change7dPct":-2.7321,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"hakimi","name":"哈基米 (Hajimi)","symbol":"哈基米","image":"https://coin-images.coingecko.com/coins/images/69928/large/zcslpjiz4jgzaot9e2f7ltpvgge9.?1760046765","priceUsd":0.02122224,"marketCapUsd":21221018,"fdvUsd":21221018,"volume24hUsd":810600,"change24hPct":6.4559,"change7dPct":-3.5036,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"lobster-2","name":"龙虾 (Lobster)","symbol":"龙虾","image":"https://coin-images.coingecko.com/coins/images/102172215/large/bvnt2zqtx33e6at5pm5marta4070.?1772252895","priceUsd":0.02111411,"marketCapUsd":21114569,"fdvUsd":21114569,"volume24hUsd":3041566,"change24hPct":1.11561,"change7dPct":-32.0476,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"hundred","name":"HUNDRED","symbol":"HUNDRED","image":"https://coin-images.coingecko.com/coins/images/31876/large/mQM7_dCk_400x400.jpg?1696530688","priceUsd":0.00023377,"marketCapUsd":21039591,"fdvUsd":21039591,"volume24hUsd":1446.6,"change24hPct":-0.19696,"change7dPct":0.3042,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"dogs-2","name":"Dogs","symbol":"DOGS","image":"https://coin-images.coingecko.com/coins/images/39699/large/dogs_logo_200x200.png?1723687163","priceUsd":0.00004051,"marketCapUsd":20931530,"fdvUsd":22278358,"volume24hUsd":2777342,"change24hPct":3.0946,"change7dPct":0.3308,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"theros","name":"Theros","symbol":"THEROS","image":"https://coin-images.coingecko.com/coins/images/102172193/large/theros.png?1772081894","priceUsd":0.264857,"marketCapUsd":20811748,"fdvUsd":54998563,"volume24hUsd":40290,"change24hPct":2.03419,"change7dPct":3.5052,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"czs-dog","name":"CZ's Dog","symbol":"BROCCOLI","image":"https://coin-images.coingecko.com/coins/images/54400/large/broccoli.jpg?1739504145","priceUsd":0.02114294,"marketCapUsd":20402964,"fdvUsd":20402964,"volume24hUsd":2537565,"change24hPct":1.63821,"change7dPct":1.718,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"lucidum","name":"Lucidum","symbol":"LUCIC","image":"https://coin-images.coingecko.com/coins/images/70630/large/lucidium_400x400.jpg?1762856342","priceUsd":0.123886,"marketCapUsd":20261707,"fdvUsd":25725329,"volume24hUsd":24195,"change24hPct":0.89685,"change7dPct":2.3104,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"nefe-coin","name":"NEFE COIN","symbol":"NEFE","image":"https://coin-images.coingecko.com/coins/images/71119/large/PFP_1_%281%29.png?1790218760","priceUsd":0.00100117,"marketCapUsd":20076725,"fdvUsd":100116652,"volume24hUsd":7043.02,"change24hPct":3.79284,"change7dPct":10.5703,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"aixbt","name":"aixbt","symbol":"AIXBT","image":"https://coin-images.coingecko.com/coins/images/51784/large/3.png?1731981138","priceUsd":0.02002983,"marketCapUsd":20031274,"fdvUsd":20031274,"volume24hUsd":2070413,"change24hPct":0.9565,"change7dPct":2.9557,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"fartboy","name":"Fartboy","symbol":"$FARTBOY","image":"https://coin-images.coingecko.com/coins/images/53829/large/91IYNhRrJBL._UF1000_1000_QL80_.jpg?1737555683","priceUsd":0.01990975,"marketCapUsd":19924965,"fdvUsd":19924965,"volume24hUsd":509463,"change24hPct":-0.67514,"change7dPct":13.5508,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"boner-coin","name":"Boner Coin","symbol":"BONER","image":"https://coin-images.coingecko.com/coins/images/102176671/large/boner.jpg?1788451067","priceUsd":0.0198874,"marketCapUsd":19886329,"fdvUsd":19886329,"volume24hUsd":1159137,"change24hPct":26.13893,"change7dPct":-13.9753,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"hunter-biden-s-laptop-3","name":"Hunter Biden's Laptop","symbol":"LAPTOP","image":"https://coin-images.coingecko.com/coins/images/102176837/large/Laptop_Logo.png?1788875459","priceUsd":0.069152,"marketCapUsd":18748917,"fdvUsd":60771213,"volume24hUsd":795283,"change24hPct":-3.80885,"change7dPct":-11.7207,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"gigachad-2","name":"Gigachad","symbol":"GIGA","image":"https://coin-images.coingecko.com/coins/images/34755/large/IMG_0015.png?1705957165","priceUsd":0.0019297,"marketCapUsd":18533618,"fdvUsd":18533618,"volume24hUsd":1679709,"change24hPct":4.07918,"change7dPct":0.5004,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"my-paqman-coin","name":"My Paqman Coin","symbol":"MPC","image":"https://coin-images.coingecko.com/coins/images/55315/large/1000001202.jpg?1745399713","priceUsd":null,"marketCapUsd":null,"fdvUsd":null,"volume24hUsd":null,"change24hPct":null,"change7dPct":null,"updatedAt":"2026-06-09T11:56:10.000Z","stale":true,"quoteState":"unavailable"},{"id":"burnedfi","name":"BurnedFi","symbol":"BURN","image":"https://coin-images.coingecko.com/coins/images/33995/large/IMG_9641.jpeg?1709180084","priceUsd":1.44,"marketCapUsd":17617685,"fdvUsd":17617685,"volume24hUsd":51561,"change24hPct":3.13978,"change7dPct":-10.2346,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"little-john","name":"Little John","symbol":"JOHN","image":"https://coin-images.coingecko.com/coins/images/102174507/large/logo.png?1783834955","priceUsd":null,"marketCapUsd":null,"fdvUsd":null,"volume24hUsd":null,"change24hPct":null,"change7dPct":null,"updatedAt":"2026-07-13T02:32:40.000Z","stale":true,"quoteState":"unavailable"},{"id":"qkacoin","name":"Qkacoin","symbol":"QKA","image":"https://coin-images.coingecko.com/coins/images/54741/large/qkacoin-logo.png?1741324701","priceUsd":0.537395,"marketCapUsd":17018311,"fdvUsd":17018311,"volume24hUsd":2502.65,"change24hPct":1.79785,"change7dPct":-5.0414,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"debtreliefbot","name":"DebtReliefBot","symbol":"DRB","image":"https://coin-images.coingecko.com/coins/images/54784/large/1000143570.jpg?1759054009","priceUsd":0.00016919,"marketCapUsd":16885099,"fdvUsd":16885099,"volume24hUsd":356146,"change24hPct":4.11697,"change7dPct":-1.0646,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"pippin","name":"pippin","symbol":"PIPPIN","image":"https://coin-images.coingecko.com/coins/images/51589/large/pippin_logo.png?1731570163","priceUsd":0.0164091,"marketCapUsd":16408518,"fdvUsd":16408518,"volume24hUsd":1471594,"change24hPct":3.50288,"change7dPct":1.5261,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"ai-xovia","name":"AI XOVIA","symbol":"AIX","image":"https://coin-images.coingecko.com/coins/images/67657/large/Aixovia-Logo-200x200.png?1753425170","priceUsd":0.163112,"marketCapUsd":16311052,"fdvUsd":16311052,"volume24hUsd":2337.78,"change24hPct":-1.56597,"change7dPct":-2.2073,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"tutorial","name":"Tutorial","symbol":"TUT","image":"https://coin-images.coingecko.com/coins/images/54299/large/image_2025-02-08_18-56-13.png?1739165439","priceUsd":0.01943565,"marketCapUsd":16156965,"fdvUsd":16156965,"volume24hUsd":2097395,"change24hPct":2.32486,"change7dPct":-2.6549,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"kekius-maximus-6","name":"Kekius Maximus","symbol":"KEKIUS","image":"https://coin-images.coingecko.com/coins/images/102173527/large/teeslogo200px.jpg?1780022071","priceUsd":0.01608199,"marketCapUsd":16081996,"fdvUsd":16081996,"volume24hUsd":5.53,"change24hPct":2.27316,"change7dPct":0.0084,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"araracoin","name":"Araracoin","symbol":"ARARA","image":"https://coin-images.coingecko.com/coins/images/54852/large/logo_200_200_stxqsn.png?1742105177","priceUsd":0.00044325,"marketCapUsd":16067771,"fdvUsd":44324887,"volume24hUsd":13841.08,"change24hPct":0.12747,"change7dPct":-0.0348,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"wojak-5","name":"wojak","symbol":"WOJAK","image":"https://coin-images.coingecko.com/coins/images/102172016/large/usz-J1DohLTr0BHrWVa5zpZ-JocyeixXhmlZT3ytjdOM9cn0aYq6PT8CeUjnGEKAkZSuNa8BW2KkSsCQvYFQe8A-bvqs_AibzILyjP8sIBtqPZu3gTFjLLCvB6WjlzXIrRrnd_Hlg-fKWlf9byXwsQBZqvJ_lC8OHuz351DVfntD30avGrTc3msIIsZzobmywtrwuesT.jpg?1770967858","priceUsd":5.2306e-8,"marketCapUsd":15998079,"fdvUsd":15998079,"volume24hUsd":1113403,"change24hPct":22.61376,"change7dPct":25.5647,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"anime","name":"Animecoin","symbol":"ANIME","image":"https://coin-images.coingecko.com/coins/images/53575/large/anime.jpg?1736748703","priceUsd":0.00288036,"marketCapUsd":15950312,"fdvUsd":28798430,"volume24hUsd":8639559,"change24hPct":5.65107,"change7dPct":-1.5578,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"moonbirds","name":"Moonbirds","symbol":"BIRB","image":"https://coin-images.coingecko.com/coins/images/69732/large/birb-logo.jpg?1759413928","priceUsd":0.054352,"marketCapUsd":15506652,"fdvUsd":54409306,"volume24hUsd":44999124,"change24hPct":10.12049,"change7dPct":0.8289,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"marsmi","name":"MarsMi","symbol":"MARSMI","image":"https://coin-images.coingecko.com/coins/images/67592/large/MarsMi_200x200.png?1753214052","priceUsd":0.01534131,"marketCapUsd":15371279,"fdvUsd":15371279,"volume24hUsd":372878,"change24hPct":1.49177,"change7dPct":1.8697,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"harrypotterobamasonic10in","name":"HarryPotterObamaSonic10Inu (ETH)","symbol":"BITCOIN","image":"https://coin-images.coingecko.com/coins/images/30323/large/hpos10i_logo_casino_night-dexview.png?1696529224","priceUsd":0.0152353,"marketCapUsd":15244029,"fdvUsd":15244029,"volume24hUsd":886995,"change24hPct":4.27068,"change7dPct":8.4792,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"goatseus-maximus","name":"Goatseus Maximus","symbol":"GOAT","image":"https://coin-images.coingecko.com/coins/images/50717/large/GOAT_LOGO_NEW.jpg?1731292759","priceUsd":0.015198,"marketCapUsd":15198822,"fdvUsd":15198822,"volume24hUsd":1240010,"change24hPct":2.38855,"change7dPct":-0.2238,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"osaka-protocol","name":"Osaka Protocol","symbol":"OSAK","image":"https://coin-images.coingecko.com/coins/images/30911/large/OSAK_LOGO_200x200.png?1723662197","priceUsd":1.9872e-8,"marketCapUsd":15115780,"fdvUsd":15115780,"volume24hUsd":67785,"change24hPct":4.50352,"change7dPct":-4.28,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"griffain","name":"GRIFFAIN","symbol":"GRIFFAIN","image":"https://coin-images.coingecko.com/coins/images/52547/large/aAp7HijF4Uf1SkZO3FsVMyrbBc5kux_0vIlI7Amxiu7ygza2T_Swtp8bA2KoL_yU0YWw7c52LG9wflD7b5KMZ6GNJgDtgQfmMKy75SBQ5ldIHl6qffC9SNWqKyvqKQJ5sWZgJnXztPPsuJD_IVTTdPlabPlxxuNq7OAxQcjCbRxnge3tim3QyyIrc5vTOzWR93BoZVf0pd7EzwziVlhzov.jpg?1733590142","priceUsd":0.01509948,"marketCapUsd":15098401,"fdvUsd":15098401,"volume24hUsd":4878925,"change24hPct":1.68473,"change7dPct":-1.4524,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"test-3","name":"Test","symbol":"TST","image":"https://coin-images.coingecko.com/coins/images/54274/large/Test.png?1738997629","priceUsd":0.01606984,"marketCapUsd":15054893,"fdvUsd":15054893,"volume24hUsd":2308031,"change24hPct":1.26146,"change7dPct":6.1846,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"tdccp","name":"TDCCP","symbol":"TDCCP","image":"https://coin-images.coingecko.com/coins/images/55581/large/tdccp-logo.jpg?1746787823","priceUsd":0.02345419,"marketCapUsd":15010682,"fdvUsd":15010682,"volume24hUsd":15854.75,"change24hPct":3.48353,"change7dPct":4.3432,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"fart-coin","name":"FART COIN","symbol":"FRTC","image":"https://coin-images.coingecko.com/coins/images/32698/large/20231030_174406.png?1698984451","priceUsd":1.48584e-7,"marketCapUsd":14858382,"fdvUsd":14858382,"volume24hUsd":38076,"change24hPct":0.08564,"change7dPct":0.1127,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"pepecoin-2","name":"PepeCoin","symbol":"PEPECOIN","image":"https://coin-images.coingecko.com/coins/images/30219/large/pepecoin-icon_200x200.png?1735790725","priceUsd":0.1469,"marketCapUsd":14856608,"fdvUsd":15810640,"volume24hUsd":131207,"change24hPct":8.11866,"change7dPct":9.8357,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"claude-crab","name":"Claude Crab","symbol":"CRABAI","image":"https://coin-images.coingecko.com/coins/images/102173733/large/CRABAI_logo_200x200.png?1781164943","priceUsd":null,"marketCapUsd":null,"fdvUsd":null,"volume24hUsd":null,"change24hPct":null,"change7dPct":null,"updatedAt":"2026-10-15T14:45:20.000Z","stale":true,"quoteState":"unavailable"},{"id":"bone-shibaswap","name":"Bone ShibaSwap","symbol":"BONE","image":"https://coin-images.coingecko.com/coins/images/16916/large/bone_icon.png?1696516487","priceUsd":0.057902,"marketCapUsd":14468323,"fdvUsd":14475588,"volume24hUsd":6256308,"change24hPct":2.21049,"change7dPct":3.3569,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"osk","name":"OSK","symbol":"OSK","image":"https://coin-images.coingecko.com/coins/images/23523/large/osk_%E9%80%8F%E6%98%8E.png?1758053710","priceUsd":13.62,"marketCapUsd":14420066,"fdvUsd":110590714,"volume24hUsd":408.87,"change24hPct":-0.6748,"change7dPct":-3.214,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"simon-s-cat","name":"Simon's Cat","symbol":"CAT","image":"https://coin-images.coingecko.com/coins/images/39765/large/Dv9GheV0_400x400.jpg?1756951559","priceUsd":0.00000185,"marketCapUsd":13886814,"fdvUsd":14988647,"volume24hUsd":587637,"change24hPct":2.43634,"change7dPct":-1.399,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"dacity-coin-2","name":"Dacity Coin","symbol":"DACITY","image":"https://coin-images.coingecko.com/coins/images/102179596/large/dac.png?1792311847","priceUsd":0.01408445,"marketCapUsd":13828326,"fdvUsd":13828326,"volume24hUsd":11278011,"change24hPct":39.55183,"change7dPct":null,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"bald","name":"Bald","symbol":"BALD","image":"https://coin-images.coingecko.com/coins/images/31119/large/cdjxKSjo_400x400.jpg?1696529949","priceUsd":0.01367673,"marketCapUsd":13676721,"fdvUsd":13676721,"volume24hUsd":28.95,"change24hPct":2.71273,"change7dPct":-0.5475,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"bertram-the-pomeranian","name":"Bertram The Pomeranian","symbol":"BERT","image":"https://coin-images.coingecko.com/coins/images/51480/large/photo_2025-04-22_23.04.39.png?1745405423","priceUsd":0.01389579,"marketCapUsd":13575750,"fdvUsd":13575750,"volume24hUsd":845312,"change24hPct":4.00133,"change7dPct":3.4172,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"4-2","name":"4","symbol":"4","image":"https://coin-images.coingecko.com/coins/images/69728/large/4-logo.jpg?1759403604","priceUsd":0.01347537,"marketCapUsd":13478113,"fdvUsd":13478113,"volume24hUsd":1248025,"change24hPct":3.83192,"change7dPct":-8.6468,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"big-dog-fink","name":"Big Dog Fink","symbol":"BINK","image":"https://coin-images.coingecko.com/coins/images/51674/large/IMG_6585.png?1731774784","priceUsd":0.00008695,"marketCapUsd":12949912,"fdvUsd":12949912,"volume24hUsd":226.25,"change24hPct":2.00916,"change7dPct":-0.3768,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"andy-the-wisguy","name":"ANDY ETH","symbol":"ANDY","image":"https://coin-images.coingecko.com/coins/images/35910/large/IMG_20240309_044840_797.jpg?1710179397","priceUsd":0.00001292,"marketCapUsd":12922035,"fdvUsd":12922035,"volume24hUsd":114560,"change24hPct":6.79818,"change7dPct":15.5565,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"super-inu-2","name":"Super Inu","symbol":"SI","image":"https://coin-images.coingecko.com/coins/images/102178943/large/q628w8jis4oj4kojo982rwo68rje.?1790746669","priceUsd":0.01286024,"marketCapUsd":12800070,"fdvUsd":12800070,"volume24hUsd":3364520,"change24hPct":-6.004,"change7dPct":12.1039,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"would","name":"would","symbol":"WOULD","image":"https://coin-images.coingecko.com/coins/images/52316/large/QmXJR6Q2zkqpotTY2nMP6k76LykKW7z4tgfQfH1ZUo57Dt.jpeg?1733076468","priceUsd":0.01259488,"marketCapUsd":12587980,"fdvUsd":12587980,"volume24hUsd":40985,"change24hPct":5.56132,"change7dPct":-12.0799,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"ninja-squad","name":"Ninja Squad Token","symbol":"NST","image":"https://coin-images.coingecko.com/coins/images/22248/large/nst-logo-200x200.png?1711559985","priceUsd":1.45,"marketCapUsd":12476753,"fdvUsd":12476753,"volume24hUsd":200508,"change24hPct":2.63248,"change7dPct":2.096,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"basecat","name":"Basecat","symbol":"BASECAT","image":"https://coin-images.coingecko.com/coins/images/102175780/large/zi54rndmdx59nblfgry3d1pyckch.?1787558766","priceUsd":0.01206973,"marketCapUsd":12070323,"fdvUsd":12070323,"volume24hUsd":2131171,"change24hPct":0.51669,"change7dPct":-8.9402,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"magic-internet-money-runes","name":"MAGIC•INTERNET•MONEY (Bitcoin)","symbol":"MIM","image":"https://coin-images.coingecko.com/coins/images/54456/large/MIM_LOGO_2.png?1740171004","priceUsd":0.00057247,"marketCapUsd":12021902,"fdvUsd":12021902,"volume24hUsd":9360.18,"change24hPct":4.68512,"change7dPct":21.7052,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"official-fo","name":"Official FO","symbol":"FO","image":"https://coin-images.coingecko.com/coins/images/55682/large/fo.jpg?1746982885","priceUsd":0.102439,"marketCapUsd":11954833,"fdvUsd":89888708,"volume24hUsd":117133,"change24hPct":-3.09165,"change7dPct":-22.7045,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"stairway-to-gold","name":"Stairway to gold","symbol":"GOLD","image":"https://coin-images.coingecko.com/coins/images/102174228/large/IMG_7333.jpeg?1782576688","priceUsd":0.0119456,"marketCapUsd":11943670,"fdvUsd":11945521,"volume24hUsd":24783,"change24hPct":-0.07561,"change7dPct":-4.9504,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"haroldonsol","name":"Harold","symbol":"HAROLD","image":"https://coin-images.coingecko.com/coins/images/51861/large/Harold.png?1732082036","priceUsd":0.01173132,"marketCapUsd":11730783,"fdvUsd":11730783,"volume24hUsd":2120.57,"change24hPct":2.91642,"change7dPct":-10.8942,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"chump-coin","name":"Chump Coin","symbol":"CHUMP","image":"https://coin-images.coingecko.com/coins/images/102175847/large/1000313188.jpg?1788160023","priceUsd":0.01174352,"marketCapUsd":11711236,"fdvUsd":11711236,"volume24hUsd":1379086,"change24hPct":9.56287,"change7dPct":-0.5926,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"rosa-inu","name":"Rosa Inu","symbol":"ROSA","image":"https://coin-images.coingecko.com/coins/images/37963/large/ROSA_TOKEN_3.png?1716183016","priceUsd":0.00011619,"marketCapUsd":11619314,"fdvUsd":11619314,"volume24hUsd":371102,"change24hPct":1.49404,"change7dPct":-0.7736,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"bitchemical-token","name":"Bitchemical Token","symbol":"BCHEM","image":"https://coin-images.coingecko.com/coins/images/39578/large/bitchemical.png?1723004450","priceUsd":null,"marketCapUsd":null,"fdvUsd":null,"volume24hUsd":null,"change24hPct":null,"change7dPct":null,"updatedAt":"2026-06-12T17:47:30.000Z","stale":true,"quoteState":"unavailable"},{"id":"coinbase-wrapped-doge","name":"Coinbase Wrapped DOGE","symbol":"CBDOGE","image":"https://coin-images.coingecko.com/coins/images/66268/large/Coinbase_Wrapped_Doge_%28cbDOGE%29.png?1749023465","priceUsd":0.082846,"marketCapUsd":11426905,"fdvUsd":11426905,"volume24hUsd":17578.52,"change24hPct":1.72889,"change7dPct":1.4672,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"ponke","name":"PONKE","symbol":"PONKE","image":"https://coin-images.coingecko.com/coins/images/33929/large/ponke-logo.png?1747200908","priceUsd":0.02026856,"marketCapUsd":11260153,"fdvUsd":11260153,"volume24hUsd":5813841,"change24hPct":-2.28999,"change7dPct":-0.1587,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"elonxcat","name":"ElonXCat","symbol":"EXC","image":"https://coin-images.coingecko.com/coins/images/55076/large/WhatsApp_Image_2025-04-01_at_1.45.11_PM-removebg-preview_%281%29.png?1743600495","priceUsd":null,"marketCapUsd":null,"fdvUsd":null,"volume24hUsd":null,"change24hPct":null,"change7dPct":null,"updatedAt":"2026-10-18T20:11:26.000Z","stale":true,"quoteState":"unavailable"},{"id":"lofi-2","name":"LOFI","symbol":"LOFI","image":"https://coin-images.coingecko.com/coins/images/52058/large/LOFI.png?1732454544","priceUsd":0.01115916,"marketCapUsd":11160669,"fdvUsd":11160669,"volume24hUsd":283953,"change24hPct":21.35663,"change7dPct":50.7853,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"bundle-cat","name":"Bundle Cat","symbol":"BUN","image":"https://coin-images.coingecko.com/coins/images/102176682/large/catttyyy_%281%29.png?1788500479","priceUsd":0.053438,"marketCapUsd":11099415,"fdvUsd":53412773,"volume24hUsd":1647968,"change24hPct":23.06842,"change7dPct":8.1805,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"egl1","name":"EGL1","symbol":"EGL1","image":"https://coin-images.coingecko.com/coins/images/66481/large/no260x3by4omje0ip6sygqqqfnfi.?1749485303","priceUsd":0.01134884,"marketCapUsd":10838667,"fdvUsd":11343375,"volume24hUsd":886726,"change24hPct":0.5961,"change7dPct":0.5549,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"koma-inu","name":"Koma Inu","symbol":"KOMA","image":"https://coin-images.coingecko.com/coins/images/50902/large/IMG_7580.jpeg?1729520086","priceUsd":0.01759778,"marketCapUsd":10663318,"fdvUsd":10663318,"volume24hUsd":1114479,"change24hPct":0.80478,"change7dPct":-9.9293,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"sixseven","name":"SIXSEVEN","symbol":"67","image":"https://coin-images.coingecko.com/coins/images/102174625/large/h91pak9vhxj88ke7jw8zo9tt7ydf.?1784279201","priceUsd":0.01065346,"marketCapUsd":10652741,"fdvUsd":10652741,"volume24hUsd":318.43,"change24hPct":1.05369,"change7dPct":-2.4365,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"slerf","name":"Slerf [OLD]","symbol":"SLERF","image":"https://coin-images.coingecko.com/coins/images/36178/large/slerf.jpeg?1710753228","priceUsd":0.02121122,"marketCapUsd":10605562,"fdvUsd":10605562,"volume24hUsd":32962,"change24hPct":1.92523,"change7dPct":4.266,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"froggie","name":"Froggie","symbol":"FROGGIE","image":"https://coin-images.coingecko.com/coins/images/69258/large/output-onlinepngtools_%281%29.png?1757987986","priceUsd":0.01032744,"marketCapUsd":10332916,"fdvUsd":10332916,"volume24hUsd":60895,"change24hPct":0.63988,"change7dPct":10.8102,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"chill-guy","name":"Just a chill guy","symbol":"CHILLGUY","image":"https://coin-images.coingecko.com/coins/images/51746/large/Scherm%C2%ADafbeelding_2024-11-15_om_20.57.58.png?1731926037","priceUsd":0.01036207,"marketCapUsd":10329915,"fdvUsd":10329915,"volume24hUsd":4410884,"change24hPct":0.67459,"change7dPct":5.3575,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"wo-ta-ma-laile","name":"我踏马来了","symbol":"我踏马来了","image":"https://coin-images.coingecko.com/coins/images/71523/large/wotamalaile-logo.jpg?1768200516","priceUsd":0.01012053,"marketCapUsd":10119933,"fdvUsd":10119933,"volume24hUsd":525600,"change24hPct":-0.50247,"change7dPct":-21.2497,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"corgiai","name":"CorgiAI","symbol":"CORGIAI","image":"https://coin-images.coingecko.com/coins/images/30933/large/Token.png?1696529775","priceUsd":0.00002796,"marketCapUsd":10099135,"fdvUsd":10099135,"volume24hUsd":2160.91,"change24hPct":1.63187,"change7dPct":0.7467,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"zzz-2","name":"ZZZ","symbol":"ZZZ","image":"https://coin-images.coingecko.com/coins/images/102176737/large/zzz-new-logo-black.png?1791254593","priceUsd":0.01260295,"marketCapUsd":9433133,"fdvUsd":9433133,"volume24hUsd":1192756,"change24hPct":0.52076,"change7dPct":-30.1993,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"smolecoin","name":"smolecoin","symbol":"SMOLE","image":"https://coin-images.coingecko.com/coins/images/36274/large/smole.jpg?1711005125","priceUsd":0.00002231,"marketCapUsd":9368826,"fdvUsd":9368826,"volume24hUsd":76.18,"change24hPct":1.48989,"change7dPct":4.076,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"a-meme-coin","name":"A Meme Coin","symbol":"AMC","image":"https://coin-images.coingecko.com/coins/images/102176700/large/amc.jpg?1788511294","priceUsd":0.00925591,"marketCapUsd":9255896,"fdvUsd":9255896,"volume24hUsd":2312730,"change24hPct":-13.57902,"change7dPct":-13.1622,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"capybara-nation","name":"Capybara Nation","symbol":"BARA","image":"https://coin-images.coingecko.com/coins/images/51932/large/Capybara_Icon_1.png?1732205150","priceUsd":9.0575e-8,"marketCapUsd":9057513,"fdvUsd":9057513,"volume24hUsd":1107.38,"change24hPct":3.6408,"change7dPct":2.2771,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"wolf-2","name":"WOLF","symbol":"WOLF","image":"https://coin-images.coingecko.com/coins/images/66822/large/1000809121.png?1755428524","priceUsd":0.00873656,"marketCapUsd":8736369,"fdvUsd":8736369,"volume24hUsd":11488.65,"change24hPct":0.17945,"change7dPct":-3.8031,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"act-i-the-ai-prophecy","name":"Act I The AI Prophecy","symbol":"ACT","image":"https://coin-images.coingecko.com/coins/images/50984/large/ai_prophecy.jpg?1729653897","priceUsd":0.00920003,"marketCapUsd":8723782,"fdvUsd":8723782,"volume24hUsd":10163991,"change24hPct":1.70683,"change7dPct":-3.5099,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"landwolf-0x67","name":"LandWolf","symbol":"WOLF","image":"https://coin-images.coingecko.com/coins/images/37403/large/wolf_200x200.png?1715222165","priceUsd":0.00000948,"marketCapUsd":8560129,"fdvUsd":8560129,"volume24hUsd":345097,"change24hPct":4.21259,"change7dPct":20.8548,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"pepecoin-network","name":"Pepecoin","symbol":"PEP","image":"https://coin-images.coingecko.com/coins/images/36520/large/Pepecoin_onWhite_IconOnly-RGB__Converted_200x200.png?1732384918","priceUsd":0.00008265,"marketCapUsd":8485554,"fdvUsd":8485554,"volume24hUsd":104552,"change24hPct":-4.34607,"change7dPct":-9.4438,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"georgeplaysclashroyale","name":"GeorgePlaysClashRoyale","symbol":"CLASH","image":"https://coin-images.coingecko.com/coins/images/69554/large/682794wqoqtox6imt9rvnkfoci27.?1758961550","priceUsd":0.0084702,"marketCapUsd":8462558,"fdvUsd":8462558,"volume24hUsd":385069,"change24hPct":7.83706,"change7dPct":11.137,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"coq-inu","name":"Coq Inu","symbol":"COQ","image":"https://coin-images.coingecko.com/coins/images/33511/large/Coin_CoqInu_1200px.png?1702041053","priceUsd":1.19854e-7,"marketCapUsd":8314598,"fdvUsd":8314598,"volume24hUsd":6919927,"change24hPct":3.17037,"change7dPct":-3.8781,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"aura-on-sol","name":"aura","symbol":"AURA","image":"https://coin-images.coingecko.com/coins/images/38376/large/aura_logo_200x200-01-01.png?1751114135","priceUsd":0.00856706,"marketCapUsd":8263939,"fdvUsd":8263939,"volume24hUsd":354344,"change24hPct":7.39708,"change7dPct":6.7315,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"dacity-coin-3","name":"Dacity Coin","symbol":"DACITY","image":"https://coin-images.coingecko.com/coins/images/102179652/large/logo.webp?1792510837","priceUsd":0.0081637,"marketCapUsd":8163699,"fdvUsd":8163699,"volume24hUsd":4525132,"change24hPct":128.88563,"change7dPct":null,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"gstock","name":"Gstock","symbol":"GSTOCK","image":"https://coin-images.coingecko.com/coins/images/102178568/large/gstock.png?1790005157","priceUsd":0.00825671,"marketCapUsd":8158886,"fdvUsd":8158886,"volume24hUsd":4197732,"change24hPct":79.86526,"change7dPct":112.5995,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"giveback","name":"GIVEBACK","symbol":"GBACK","image":"https://coin-images.coingecko.com/coins/images/70326/large/Logo.png?1770221504","priceUsd":0.00812786,"marketCapUsd":8127040,"fdvUsd":8127040,"volume24hUsd":24707,"change24hPct":-0.64598,"change7dPct":2.1605,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"crob-mob","name":"Crob Mob","symbol":"CROB","image":"https://coin-images.coingecko.com/coins/images/36978/large/RiOPseZH_400x400.jpg?1712917076","priceUsd":0.00804384,"marketCapUsd":8043840,"fdvUsd":8043840,"volume24hUsd":801.8,"change24hPct":4.28334,"change7dPct":-1.7961,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"ava-ai","name":"Ava AI","symbol":"AVA","image":"https://coin-images.coingecko.com/coins/images/51935/large/7VZQ0qhB_400x400_%282%29.jpg?1732206907","priceUsd":0.00804894,"marketCapUsd":8043086,"fdvUsd":8043086,"volume24hUsd":2230695,"change24hPct":6.73398,"change7dPct":4.6347,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"manifesting","name":"Manifesting","symbol":"MANIFEST","image":"https://coin-images.coingecko.com/coins/images/102173340/large/manifesting.jpg?1779374701","priceUsd":0.00887121,"marketCapUsd":7989019,"fdvUsd":7989019,"volume24hUsd":392282,"change24hPct":-0.22182,"change7dPct":-1.4315,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"pond-coin","name":"PondCoin","symbol":"PNDC","image":"https://coin-images.coingecko.com/coins/images/31215/large/pond-coin.jpeg?1696530042","priceUsd":5.6636e-8,"marketCapUsd":7907454,"fdvUsd":23822990,"volume24hUsd":18077.95,"change24hPct":30.30819,"change7dPct":-5.8487,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"mcdull","name":"McDull (Meme)","symbol":"MCDULL","image":"https://coin-images.coingecko.com/coins/images/51176/large/LNPFe2mY_400x400.jpg?1730297902","priceUsd":null,"marketCapUsd":null,"fdvUsd":null,"volume24hUsd":null,"change24hPct":null,"change7dPct":null,"updatedAt":"2026-10-21T16:54:35.000Z","stale":true,"quoteState":"unavailable"},{"id":"bnbtiger","name":"BNB Tiger OG","symbol":"BNBTIGEROG","image":"https://coin-images.coingecko.com/coins/images/22565/large/tigerog.png?1760255309","priceUsd":1e-18,"marketCapUsd":7824477,"fdvUsd":7824477,"volume24hUsd":2350.04,"change24hPct":0.9554,"change7dPct":-3.37,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"ahatoken","name":"AhaToken","symbol":"AHT","image":"https://coin-images.coingecko.com/coins/images/12158/large/2022_ahatoken.jpg?1696511997","priceUsd":0.00107069,"marketCapUsd":7796502,"fdvUsd":8215522,"volume24hUsd":333479,"change24hPct":2.58367,"change7dPct":-1.3817,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"bonk-staked-sol","name":"Bonk Staked SOL","symbol":"BONKSOL","image":"https://coin-images.coingecko.com/coins/images/37473/large/bonksol.jpg?1751787827","priceUsd":null,"marketCapUsd":null,"fdvUsd":null,"volume24hUsd":null,"change24hPct":null,"change7dPct":null,"updatedAt":"2026-10-19T09:00:52.000Z","stale":true,"quoteState":"unavailable"},{"id":"i-love-puppies","name":"I love puppies","symbol":"PUPPIES","image":"https://coin-images.coingecko.com/coins/images/35708/large/1000005823.jpg?1709624357","priceUsd":1.82494e-7,"marketCapUsd":7679993,"fdvUsd":7679993,"volume24hUsd":489039,"change24hPct":3.92289,"change7dPct":7.6772,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"squidgrow-2","name":"SquidGrow","symbol":"SQGROW","image":"https://coin-images.coingecko.com/coins/images/50187/large/cmc_200x200.png?1733729546","priceUsd":0.00760099,"marketCapUsd":7599159,"fdvUsd":7599159,"volume24hUsd":6361.89,"change24hPct":6.43511,"change7dPct":15.3726,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"vine","name":"Vine","symbol":"VINE","image":"https://coin-images.coingecko.com/coins/images/53859/large/vine.jpg?1737613523","priceUsd":0.00750351,"marketCapUsd":7506860,"fdvUsd":7506860,"volume24hUsd":6582140,"change24hPct":-1.24085,"change7dPct":-2.0428,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"ditgold","name":"DITGOLD","symbol":"DITAU","image":"https://coin-images.coingecko.com/coins/images/102172084/large/Adobe_Express_-_file.jpg?1771469279","priceUsd":0.00827714,"marketCapUsd":7357458,"fdvUsd":7357458,"volume24hUsd":140095,"change24hPct":2.02335,"change7dPct":-0.2522,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"pepecat-2","name":"PEPECAT","symbol":"PEPECAT","image":"https://coin-images.coingecko.com/coins/images/52185/large/pepecat.png?1732694890","priceUsd":0.00721218,"marketCapUsd":7138173,"fdvUsd":7138173,"volume24hUsd":3193.03,"change24hPct":3.70116,"change7dPct":3.3665,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"win-jie","name":"WIN界","symbol":"WIN界","image":"https://coin-images.coingecko.com/coins/images/102175838/large/winjie.jpg?1787732114","priceUsd":0.00711658,"marketCapUsd":7115600,"fdvUsd":7115600,"volume24hUsd":167010,"change24hPct":-8.14658,"change7dPct":185.1949,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"thinking-cat","name":"Thinking Cat","symbol":"HMM","image":"https://coin-images.coingecko.com/coins/images/102174672/large/fmu02lq7zai1iyp4qqwfnmu5wr1v.?1784552285","priceUsd":0.00709746,"marketCapUsd":7100555,"fdvUsd":7100555,"volume24hUsd":1337909,"change24hPct":4.38943,"change7dPct":-22.9205,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"ubik","name":"ubik","symbol":"UBIK","image":"https://coin-images.coingecko.com/coins/images/102176699/large/ubik.webp?1788510522","priceUsd":0.00709598,"marketCapUsd":7096652,"fdvUsd":7096652,"volume24hUsd":1211693,"change24hPct":-8.32345,"change7dPct":-0.945,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"monacoin","name":"MonaCoin","symbol":"MONA","image":"https://coin-images.coingecko.com/coins/images/99/large/monacoin.png?1696501481","priceUsd":0.066979,"marketCapUsd":7040883,"fdvUsd":7040883,"volume24hUsd":1474.62,"change24hPct":0.61581,"change7dPct":-5.2601,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"crepe-2","name":"CREPE","symbol":"CREPE","image":"https://coin-images.coingecko.com/coins/images/66178/large/CREPE.png?1748587441","priceUsd":0.00001015,"marketCapUsd":6999569,"fdvUsd":6999569,"volume24hUsd":156701,"change24hPct":1.5991,"change7dPct":-3.2664,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"golden-butterfly-sacred-armor","name":"金蝶圣甲 (Golden Butterfly Sacred Armor)","symbol":"金蝶圣甲","image":"https://coin-images.coingecko.com/coins/images/102174668/large/2.jpg?1784538557","priceUsd":0.0346714,"marketCapUsd":6920430,"fdvUsd":6920430,"volume24hUsd":44848,"change24hPct":-8.01735,"change7dPct":-20.6295,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"doge-pepe-3","name":"Doge Pepe","symbol":"DOPE","image":"https://coin-images.coingecko.com/coins/images/102179565/large/logo.png?1792138050","priceUsd":0.00687308,"marketCapUsd":6871424,"fdvUsd":6871424,"volume24hUsd":1450669,"change24hPct":-23.65011,"change7dPct":null,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"the-bitcoin-bull","name":"The Bitcoin Bull","symbol":"TBB","image":"https://coin-images.coingecko.com/coins/images/102174811/large/IMG_7890.jpeg?1785002953","priceUsd":0.0068478,"marketCapUsd":6845801,"fdvUsd":6845801,"volume24hUsd":33601,"change24hPct":0.64879,"change7dPct":-10.1272,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"what-the-hook","name":"what the hook?","symbol":"WTH","image":"https://coin-images.coingecko.com/coins/images/102175551/large/Hook_Logo_Metallic_Black_BG.png?1788414631","priceUsd":32.33,"marketCapUsd":6789528,"fdvUsd":6789528,"volume24hUsd":341035,"change24hPct":-6.07226,"change7dPct":9.5913,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"pipedog","name":"pipedog","symbol":"PIPEDOG","image":"https://coin-images.coingecko.com/coins/images/102174876/large/pipedog.png?1785289835","priceUsd":0.00054468,"marketCapUsd":6724706,"fdvUsd":6724706,"volume24hUsd":1436560,"change24hPct":0.26854,"change7dPct":-42.5943,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"baby-shiba-inu","name":"Baby Shiba Inu","symbol":"BABYSHIBAINU","image":"https://coin-images.coingecko.com/coins/images/16805/large/BabyShiba.png?1696516375","priceUsd":6.652e-9,"marketCapUsd":6651469,"fdvUsd":6651469,"volume24hUsd":226.94,"change24hPct":1.25467,"change7dPct":2.4632,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"buttcoin-7","name":"Buttcoin","symbol":"BUTTCOIN","image":"https://coin-images.coingecko.com/coins/images/71595/large/IMG_3410.PNG?1768472819","priceUsd":0.00665064,"marketCapUsd":6648927,"fdvUsd":6648927,"volume24hUsd":762918,"change24hPct":5.61189,"change7dPct":-11.9118,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"cronus-2","name":"CRONUS","symbol":"CRONUS","image":"https://coin-images.coingecko.com/coins/images/66301/large/IMG_4154.PNG?1784270481","priceUsd":0.00673235,"marketCapUsd":6598417,"fdvUsd":6598417,"volume24hUsd":26806,"change24hPct":-8.82795,"change7dPct":6.5304,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"pikaboss","name":"Pikaboss","symbol":"PIKA","image":"https://coin-images.coingecko.com/coins/images/32061/large/logocg.png?1696530858","priceUsd":1.5435e-8,"marketCapUsd":6493224,"fdvUsd":6493224,"volume24hUsd":1237.66,"change24hPct":1.69055,"change7dPct":1.6728,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"pofu","name":"Pofu","symbol":"POFU","image":"https://coin-images.coingecko.com/coins/images/70104/large/200x200.png?1760599272","priceUsd":0.00006394,"marketCapUsd":6392457,"fdvUsd":6392457,"volume24hUsd":11.64,"change24hPct":2.24628,"change7dPct":2.7036,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"babycashcat","name":"BabyCashCat","symbol":"BABY","image":"https://coin-images.coingecko.com/coins/images/102179050/large/2182510a-5459-4b0d-bcac-9238095ddfe1.png?1791047140","priceUsd":0.00639384,"marketCapUsd":6392303,"fdvUsd":6392303,"volume24hUsd":57.94,"change24hPct":-51.88441,"change7dPct":-47.0213,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"chomolon-joff","name":"Chomolon Joff","symbol":"JOFF","image":"https://coin-images.coingecko.com/coins/images/102173175/large/joffpfp.jpg?1778232100","priceUsd":0.00729824,"marketCapUsd":6360637,"fdvUsd":6360637,"volume24hUsd":1739.09,"change24hPct":2.50021,"change7dPct":-4.2663,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"unicorn-fart-dust","name":"Unicorn Fart Dust","symbol":"UFD","image":"https://coin-images.coingecko.com/coins/images/52931/large/UFD_PFP_-_Token_Image.png?1765987758","priceUsd":0.00632229,"marketCapUsd":6320368,"fdvUsd":6320368,"volume24hUsd":1014265,"change24hPct":1.33841,"change7dPct":-4.1049,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"kishu-inu","name":"Kishu Inu","symbol":"KISHU","image":"https://coin-images.coingecko.com/coins/images/14890/large/uVLzCoP.png?1696514553","priceUsd":6.5428e-11,"marketCapUsd":6310679,"fdvUsd":6310679,"volume24hUsd":76135,"change24hPct":6.02188,"change7dPct":2.1226,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"venus-doge","name":"Venus DOGE","symbol":"VDOGE","image":"https://coin-images.coingecko.com/coins/images/15058/large/doge.f7fbdf1d.png?1696514717","priceUsd":0.00168881,"marketCapUsd":6284491,"fdvUsd":6284491,"volume24hUsd":0,"change24hPct":1.90612,"change7dPct":1.3372,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"tung-tung-tung-sahur-2","name":"Tung Tung Tung Sahur","symbol":"TRIPLET","image":"https://coin-images.coingecko.com/coins/images/102172342/large/TripleT.png?1772991763","priceUsd":0.00623547,"marketCapUsd":6270015,"fdvUsd":6270015,"volume24hUsd":567615,"change24hPct":12.04716,"change7dPct":-1.9381,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"crocat","name":"CROCAT","symbol":"CROCAT","image":"https://coin-images.coingecko.com/coins/images/102179343/large/CroCatPFP.png?1791517923","priceUsd":0.00622378,"marketCapUsd":6223778,"fdvUsd":6223778,"volume24hUsd":20026,"change24hPct":3.42315,"change7dPct":8.5798,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"pulsechain-peacock","name":"PulseChain Peacock","symbol":"PCOCK","image":"https://coin-images.coingecko.com/coins/images/67981/large/1000021208.png?1754479800","priceUsd":0.00731714,"marketCapUsd":6187377,"fdvUsd":6187377,"volume24hUsd":62052,"change24hPct":8.99034,"change7dPct":7.0209,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"memetern","name":"Memetern","symbol":"MXT","image":"https://coin-images.coingecko.com/coins/images/68065/large/memetern-logo.jpg?1754649301","priceUsd":null,"marketCapUsd":null,"fdvUsd":null,"volume24hUsd":null,"change24hPct":null,"change7dPct":null,"updatedAt":"2026-10-10T21:50:39.000Z","stale":true,"quoteState":"unavailable"},{"id":"pitbull","name":"Pitbull","symbol":"PIT","image":"https://coin-images.coingecko.com/coins/images/15927/large/pitbull2.png?1696515540","priceUsd":1.58834e-10,"marketCapUsd":6149939,"fdvUsd":6149939,"volume24hUsd":56967,"change24hPct":3.96097,"change7dPct":6.5082,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"the-doge-nft","name":"Own The Doge","symbol":"DOG","image":"https://coin-images.coingecko.com/coins/images/18111/large/Doge.png?1696517615","priceUsd":0.00044287,"marketCapUsd":6089599,"fdvUsd":7515360,"volume24hUsd":6987.85,"change24hPct":1.69856,"change7dPct":2.1675,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"milady-meme-coin","name":"Milady Meme Coin","symbol":"LADYS","image":"https://coin-images.coingecko.com/coins/images/30194/large/LADYS_Clean.png?1725897475","priceUsd":6.31e-9,"marketCapUsd":5603183,"fdvUsd":5603183,"volume24hUsd":142751,"change24hPct":5.35382,"change7dPct":-0.2605,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"joe-coin","name":"Joe Coin","symbol":"JOE","image":"https://coin-images.coingecko.com/coins/images/32333/large/joe.png?1697452551","priceUsd":0.00553905,"marketCapUsd":5539050,"fdvUsd":5539050,"volume24hUsd":49674,"change24hPct":4.74681,"change7dPct":6.8061,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"keyboard-cat-base","name":"Keyboard Cat (Base)","symbol":"KEYCAT","image":"https://coin-images.coingecko.com/coins/images/36608/large/IMG_9500.jpeg?1746639185","priceUsd":0.00055039,"marketCapUsd":5503877,"fdvUsd":5503877,"volume24hUsd":41414,"change24hPct":5.10843,"change7dPct":-0.5739,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"illuminaticoin","name":"IlluminatiCoin","symbol":"NATI","image":"https://coin-images.coingecko.com/coins/images/32399/large/CMCIcon.png?1698055172","priceUsd":1.64855e-7,"marketCapUsd":5440205,"fdvUsd":5440205,"volume24hUsd":1403.12,"change24hPct":1.65919,"change7dPct":1.9092,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"dowge","name":"DOWGE","symbol":"DJI6930","image":"https://coin-images.coingecko.com/coins/images/67020/large/d51pmf1y22q8zm2wn4e9419gohhe.?1751485800","priceUsd":0.00532087,"marketCapUsd":5324158,"fdvUsd":5324158,"volume24hUsd":358982,"change24hPct":1.29072,"change7dPct":-2.5399,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"broccoli-3","name":"Broccoli","symbol":"BROCCOLI","image":"https://coin-images.coingecko.com/coins/images/54448/large/Broccoli.jpg?1742023175","priceUsd":0.00530789,"marketCapUsd":5308779,"fdvUsd":5308779,"volume24hUsd":1825058,"change24hPct":0.9491,"change7dPct":-5.8338,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"phnix","name":"PHNIX","symbol":"PHNIX","image":"https://coin-images.coingecko.com/coins/images/52497/large/photo_2024-12-03_21-46-21_%281%29.jpg?1733459422","priceUsd":0.00000997,"marketCapUsd":5289494,"fdvUsd":5872231,"volume24hUsd":134232,"change24hPct":-2.83226,"change7dPct":15.1442,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"hosky","name":"Hosky","symbol":"HOSKY","image":"https://coin-images.coingecko.com/coins/images/23560/large/16755.png?1696522765","priceUsd":5.221e-9,"marketCapUsd":5219831,"fdvUsd":5219831,"volume24hUsd":2666.54,"change24hPct":4.48521,"change7dPct":-0.9406,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"golden-dragon","name":"Golden Dragon","symbol":"GD","image":"https://coin-images.coingecko.com/coins/images/102173366/large/logo.jpg?1779206551","priceUsd":0.0038059,"marketCapUsd":5210273,"fdvUsd":5210273,"volume24hUsd":1.21,"change24hPct":null,"change7dPct":0.013,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"bobo-coin-2","name":"Bobo","symbol":"BOBO","image":"https://coin-images.coingecko.com/coins/images/102173144/large/bobologo_testing123_123.png?1778035969","priceUsd":0.00518691,"marketCapUsd":5189177,"fdvUsd":5189177,"volume24hUsd":499127,"change24hPct":1.63563,"change7dPct":6.5262,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"ald","name":"ALD","symbol":"ALD","image":"https://coin-images.coingecko.com/coins/images/102174845/large/175553.jpg?1785084640","priceUsd":0.02591958,"marketCapUsd":5183261,"fdvUsd":25916304,"volume24hUsd":194091,"change24hPct":0.89701,"change7dPct":-9.8523,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"mushroom-2","name":"MUSHROOM","symbol":"SHROOM","image":"https://coin-images.coingecko.com/coins/images/102176720/large/shroom.jpg?1788592860","priceUsd":0.00516081,"marketCapUsd":5082433,"fdvUsd":5082433,"volume24hUsd":491492,"change24hPct":10.64228,"change7dPct":-30.6021,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"sosana","name":"SOSANA","symbol":"SOSANA","image":"https://coin-images.coingecko.com/coins/images/69075/large/CB_B5hjU_400x400.jpg?1757426430","priceUsd":0.05715,"marketCapUsd":5080036,"fdvUsd":5080036,"volume24hUsd":1050.41,"change24hPct":9.05874,"change7dPct":3.4131,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"army-3","name":"XRP ARMY","symbol":"ARMY","image":"https://coin-images.coingecko.com/coins/images/53227/large/-5967456750116390278_99.jpg?1735765085","priceUsd":0.00861644,"marketCapUsd":5074355,"fdvUsd":5074355,"volume24hUsd":88745,"change24hPct":-2.45368,"change7dPct":26.4223,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"fwog","name":"Fwog","symbol":"FWOG","image":"https://coin-images.coingecko.com/coins/images/39453/large/fwog.png?1722318442","priceUsd":0.00518308,"marketCapUsd":5057829,"fdvUsd":5057829,"volume24hUsd":1075351,"change24hPct":2.50748,"change7dPct":5.7008,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"the-grays-currency","name":"The Grays Currency","symbol":"PTGC","image":"https://coin-images.coingecko.com/coins/images/32933/large/IMG_20251202_200650_418.jpg?1764867135","priceUsd":0.00001753,"marketCapUsd":5032614,"fdvUsd":5032614,"volume24hUsd":24640,"change24hPct":4.94268,"change7dPct":-14.0031,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"jobcoin-2","name":"JOBCOIN","symbol":"JOBCOIN","image":"https://coin-images.coingecko.com/coins/images/55399/large/HjxdVuqu_400x400_%281%29.jpg?1745825800","priceUsd":0.00502528,"marketCapUsd":5024644,"fdvUsd":5024644,"volume24hUsd":5335.3,"change24hPct":-1.69531,"change7dPct":12.7825,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"kekius-maximus","name":"Kekius Maximus","symbol":"KEKIUS","image":"https://coin-images.coingecko.com/coins/images/52791/large/Untitled_design.png?1734292733","priceUsd":0.0050193,"marketCapUsd":5017982,"fdvUsd":5017982,"volume24hUsd":2213033,"change24hPct":0.18933,"change7dPct":-1.6111,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"purple-pepe","name":"PURPLE PEPE","symbol":"PURPE","image":"https://coin-images.coingecko.com/coins/images/38962/large/IMG_3953.jpeg?1719709952","priceUsd":0.0000118,"marketCapUsd":4965186,"fdvUsd":4965186,"volume24hUsd":67875,"change24hPct":7.72487,"change7dPct":4.7117,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"jager-hunter","name":"Jager Hunter","symbol":"JAGER","image":"https://coin-images.coingecko.com/coins/images/55522/large/jager.jpg?1746494538","priceUsd":3.3577e-10,"marketCapUsd":4901638,"fdvUsd":4901638,"volume24hUsd":24413,"change24hPct":1.70744,"change7dPct":2.6852,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"crow-with-knife","name":"crow with knife","symbol":"CAW","image":"https://coin-images.coingecko.com/coins/images/36067/large/200px.png?1710405601","priceUsd":6.375e-9,"marketCapUsd":4887937,"fdvUsd":4887937,"volume24hUsd":24147,"change24hPct":-1.22812,"change7dPct":-2.601,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"wen-4","name":"Wen","symbol":"WEN","image":"https://coin-images.coingecko.com/coins/images/34856/large/wen-logo-new.jpg?1741334229","priceUsd":0.00000673,"marketCapUsd":4852252,"fdvUsd":4852252,"volume24hUsd":2829.14,"change24hPct":-3.10517,"change7dPct":6.4588,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"doginme","name":"doginme","symbol":"DOGINME","image":"https://coin-images.coingecko.com/coins/images/35123/large/doginme-logo1-transparent200.png?1710856784","priceUsd":0.00007133,"marketCapUsd":4816825,"fdvUsd":4816825,"volume24hUsd":246827,"change24hPct":3.63505,"change7dPct":-3.1484,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"milady-cult-coin","name":"Milady Cult Coin","symbol":"CULT","image":"https://coin-images.coingecko.com/coins/images/52583/large/cult.jpg?1733712273","priceUsd":0.0001027,"marketCapUsd":4814178,"fdvUsd":10269765,"volume24hUsd":170679,"change24hPct":2.99227,"change7dPct":-8.174,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"wolfsafepoorpeople","name":"WolfSafePoorPeople","symbol":"WSPP","image":"https://coin-images.coingecko.com/coins/images/17090/large/wspplogo.png?1696516652","priceUsd":4.28311e-10,"marketCapUsd":4742762,"fdvUsd":21412766,"volume24hUsd":11146.47,"change24hPct":-15.50116,"change7dPct":-33.849,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"wojak-7","name":"Wojak","symbol":"WOJAK","image":"https://coin-images.coingecko.com/coins/images/102179288/large/xdw98uqzcex2f6xqpyofsdvt7kit.?1791437608","priceUsd":0.00514781,"marketCapUsd":4726549,"fdvUsd":4726549,"volume24hUsd":89559,"change24hPct":-8.04018,"change7dPct":6.324,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"everybody","name":"Everybody","symbol":"HOLD","image":"https://coin-images.coingecko.com/coins/images/32272/large/New_Logo.png?1730878917","priceUsd":0.00016803,"marketCapUsd":4667990,"fdvUsd":4667990,"volume24hUsd":16845.37,"change24hPct":0.82275,"change7dPct":6.0149,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"perpetual-bitcoin","name":"Perpetual Bitcoin","symbol":"PB","image":"https://coin-images.coingecko.com/coins/images/102173417/large/PB_logo_200x200.png?1779411958","priceUsd":null,"marketCapUsd":null,"fdvUsd":null,"volume24hUsd":null,"change24hPct":null,"change7dPct":null,"updatedAt":"2026-10-19T06:26:23.000Z","stale":true,"quoteState":"unavailable"},{"id":"resistance-dog","name":"Resistance Dog","symbol":"REDO","image":"https://coin-images.coingecko.com/coins/images/34602/large/hoodie000-removebg-preview.png?1705492066","priceUsd":0.04595616,"marketCapUsd":4601390,"fdvUsd":4601390,"volume24hUsd":80834,"change24hPct":8.69721,"change7dPct":-9.5101,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"pepefork","name":"PepeFork","symbol":"PORK","image":"https://coin-images.coingecko.com/coins/images/34913/large/pork.png?1706606047","priceUsd":1.0848e-8,"marketCapUsd":4562640,"fdvUsd":4562641,"volume24hUsd":13687.32,"change24hPct":19.00583,"change7dPct":-8.503,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"blue-chip-4","name":"BLUE CHIP","symbol":"BLUECHIP","image":"https://coin-images.coingecko.com/coins/images/102176736/large/bluechip.jpg?1788619359","priceUsd":0.00451199,"marketCapUsd":4512084,"fdvUsd":4512084,"volume24hUsd":1249915,"change24hPct":3.30904,"change7dPct":-24.9035,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"pepper","name":"PEPPER","symbol":"PEPPER","image":"https://coin-images.coingecko.com/coins/images/50624/large/Peppercoin.png?1761649719","priceUsd":5.15281e-10,"marketCapUsd":4506481,"fdvUsd":4506481,"volume24hUsd":4700.67,"change24hPct":0.79375,"change7dPct":-3.5222,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"1000pepper","name":"1000PEPPER","symbol":"1000PEPPER","image":"https://coin-images.coingecko.com/coins/images/71547/large/pepper.png?1768295743","priceUsd":5.14599e-7,"marketCapUsd":4500514,"fdvUsd":4500514,"volume24hUsd":148795,"change24hPct":0.53878,"change7dPct":-3.9717,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"daddy-tate","name":"Daddy Tate","symbol":"DADDY","image":"https://coin-images.coingecko.com/coins/images/38684/large/DADDY_TATE.png?1718336003","priceUsd":0.00749079,"marketCapUsd":4491614,"fdvUsd":4491614,"volume24hUsd":130130,"change24hPct":1.19305,"change7dPct":8.3769,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"jean-phil","name":"Jean Phil","symbol":"JEANPHIL","image":"https://coin-images.coingecko.com/coins/images/102179093/large/jean_phil.jpg?1791149822","priceUsd":0.00461421,"marketCapUsd":4473621,"fdvUsd":4473621,"volume24hUsd":1675138,"change24hPct":-12.49724,"change7dPct":-41.7339,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"the-stonks-exchange","name":"The Stonks Exchange","symbol":"STONKEX","image":"https://coin-images.coingecko.com/coins/images/102175858/large/3ch0d6jb3yebllqq0y9agkhzobeg.?1787807036","priceUsd":0.00439265,"marketCapUsd":4392617,"fdvUsd":4392617,"volume24hUsd":840731,"change24hPct":-7.20534,"change7dPct":-14.7747,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"volt-inu-3","name":"VOLT INU","symbol":"VOLT","image":"https://coin-images.coingecko.com/coins/images/102178510/large/Bazaart_AA3B7569-80A4-429F-A4DD-3ABFA751EAD2.jpeg?1789769029","priceUsd":0.01467493,"marketCapUsd":4373982,"fdvUsd":4373982,"volume24hUsd":19080.78,"change24hPct":-0.51036,"change7dPct":76.72,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"4stock","name":"4Stock","symbol":"4STOCK","image":"https://coin-images.coingecko.com/coins/images/102176822/large/4stock.webp?1788856122","priceUsd":0.00437973,"marketCapUsd":4371843,"fdvUsd":4371843,"volume24hUsd":9555134,"change24hPct":30.2625,"change7dPct":11.0433,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"apu-s-club","name":"Apu Apustaja","symbol":"APU","image":"https://coin-images.coingecko.com/coins/images/35986/large/200x200.png?1710308147","priceUsd":0.00001285,"marketCapUsd":4342800,"fdvUsd":4342800,"volume24hUsd":55792,"change24hPct":1.07243,"change7dPct":5.8651,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"hatom","name":"Hatom","symbol":"HTM","image":"https://coin-images.coingecko.com/coins/images/31114/large/Frame_7240.png?1696529944","priceUsd":0.0444868,"marketCapUsd":4316533,"fdvUsd":4448970,"volume24hUsd":5792.97,"change24hPct":4.29942,"change7dPct":29.8773,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"yee-token","name":"Yee Token","symbol":"YEE","image":"https://coin-images.coingecko.com/coins/images/55226/large/yee-logo.png?1746966292","priceUsd":0.00430605,"marketCapUsd":4307706,"fdvUsd":4307706,"volume24hUsd":452796,"change24hPct":7.10955,"change7dPct":-4.3076,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"asteroid-shiba","name":"Asteroid Shiba","symbol":"ASTEROID","image":"https://coin-images.coingecko.com/coins/images/50333/large/IMG_0021.jpeg?1782717511","priceUsd":0.00001019,"marketCapUsd":4287844,"fdvUsd":4287844,"volume24hUsd":134869,"change24hPct":1.42306,"change7dPct":-1.2864,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"the-juggernaut","name":"The Juggernaut","symbol":"JUGGERNAUT","image":"https://coin-images.coingecko.com/coins/images/102174595/large/juggernaut.jpg?1784167487","priceUsd":0.00420703,"marketCapUsd":4206311,"fdvUsd":4206311,"volume24hUsd":948971,"change24hPct":9.94232,"change7dPct":-5.9969,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"luna-by-virtuals","name":"Luna by Virtuals","symbol":"LUNA","image":"https://coin-images.coingecko.com/coins/images/50880/large/luna.png?1729478763","priceUsd":0.00419634,"marketCapUsd":4196337,"fdvUsd":4196337,"volume24hUsd":2989.87,"change24hPct":3.63678,"change7dPct":-15.4808,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"catecoin","name":"CateCoin","symbol":"CATE","image":"https://coin-images.coingecko.com/coins/images/15364/large/logo.png?1696515013","priceUsd":7.4818e-8,"marketCapUsd":4188739,"fdvUsd":4371754,"volume24hUsd":2080.95,"change24hPct":-0.24819,"change7dPct":-0.133,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"nacho-the-kat","name":"Nacho the Kat","symbol":"NACHO","image":"https://coin-images.coingecko.com/coins/images/50921/large/NACHO_best_final_200.png?1729581012","priceUsd":0.00001445,"marketCapUsd":4146523,"fdvUsd":4146523,"volume24hUsd":131.24,"change24hPct":1.64738,"change7dPct":-14.1581,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"allinu","name":"ALLINU","symbol":"ALLINU","image":"https://coin-images.coingecko.com/coins/images/102178423/large/all_inu.png?1789535478","priceUsd":0.00411223,"marketCapUsd":4075408,"fdvUsd":4075408,"volume24hUsd":1225120,"change24hPct":-4.55916,"change7dPct":-29.7469,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"},{"id":"private-aviation-finance-token","name":"Private Aviation Finance Token","symbol":"CINO","image":"https://coin-images.coingecko.com/coins/images/68106/large/cino_5.png?1754803433","priceUsd":0.00403658,"marketCapUsd":4036202,"fdvUsd":4036202,"volume24hUsd":3523.95,"change24hPct":3.4367,"change7dPct":6.0087,"updatedAt":"2026-10-21T19:48:55.000Z","stale":false,"quoteState":"current"}]}